Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.41 67.41 67.41 67.41 0.0K
08:15 67.38 67.38 67.38 67.38 0.0K
08:30 67.38 67.38 67.38 67.38 0.0K
08:45 67.45 67.45 67.45 67.45 0.0K
09:15 67.65 67.65 67.65 67.65 0.0K
09:30 67.67 67.67 67.67 67.67 0.0K
10:30 67.70 67.70 67.70 67.70 0.0K
11:00 67.67 67.67 67.67 67.67 0.0K
11:30 67.65 67.65 67.65 67.65 0.0K
11:45 67.65 67.65 67.65 67.65 0.0K
12:15 67.64 67.64 67.64 67.64 0.0K
12:30 67.63 67.63 67.63 67.63 0.0K
12:45 67.61 67.61 67.61 67.61 0.0K
13:00 67.57 67.57 67.57 67.57 0.0K
13:15 67.60 67.60 67.60 67.60 0.0K
13:30 67.59 67.59 67.59 67.59 0.0K
13:45 67.59 67.59 67.59 67.59 0.0K
14:00 67.66 67.66 67.66 67.66 0.0K
14:15 67.65 67.65 67.65 67.65 0.0K
14:30 67.62 67.62 67.62 67.62 0.0K
14:35 67.62 67.62 67.62 67.62 0.0K
14:40 67.63 67.63 67.63 67.63 0.0K
14:45 67.63 67.63 67.63 67.63 0.0K
15:00 67.62 67.62 67.62 67.62 0.0K
15:15 67.62 67.62 67.62 67.62 0.0K
15:30 67.33 67.33 67.33 67.33 0.0K
15:45 67.33 67.33 67.33 67.33 0.0K
16:00 67.51 67.51 67.51 67.51 0.0K
16:15 67.54 67.54 67.54 67.54 0.0K
16:30 67.57 67.57 67.57 67.57 0.0K
16:45 67.68 67.68 67.68 67.68 0.0K
17:00 67.64 67.64 67.64 67.64 0.0K
17:15 67.58 67.58 67.58 67.58 0.0K
17:30 67.18 67.18 67.18 67.18 0.0K
17:45 67.19 67.19 67.19 67.19 0.0K
18:00 67.30 67.30 67.30 67.30 0.0K
18:15 67.18 67.18 67.18 67.18 0.0K
18:30 67.18 67.18 67.18 67.18 0.0K
18:45 67.18 67.18 67.18 67.18 0.0K
19:00 67.18 67.18 67.18 67.18 0.0K
19:15 67.18 67.18 67.18 67.18 0.0K
19:45 67.18 67.18 67.18 67.18 0.0K
20:00 67.18 67.18 67.18 67.18 0.0K
20:15 67.18 67.18 67.18 67.18 0.0K
20:30 67.18 67.18 67.18 67.18 0.0K
20:45 67.18 67.18 67.18 67.18 0.0K
21:00 67.18 67.18 67.18 67.18 0.0K
21:15 67.18 67.18 67.18 67.18 0.0K
21:30 67.23 67.23 67.23 67.23 0.0K
21:45 67.31 67.31 67.31 67.31 0.0K
21:55 67.45 67.45 67.45 67.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available