Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 08:15 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 08:30 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 08:45 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 09:15 | 69.23 | 69.23 | 69.23 | 69.23 | 0.0K |
| 09:30 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 10:30 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 11:00 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 11:30 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:15 | 69.09 | 69.09 | 69.09 | 69.09 | 0.0K |
| 12:30 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 12:45 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |
| 13:00 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0K |
| 13:15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 13:30 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 13:45 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |
| 14:00 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 14:15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 14:30 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 14:35 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 14:40 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0K |
| 14:45 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 15:00 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 15:15 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0K |
| 15:30 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0K |
| 15:45 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 15:50 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:15 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 16:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 16:45 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |
| 17:00 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 17:15 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0K |
| 17:30 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 17:45 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 18:00 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 18:15 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 18:30 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 18:45 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 19:00 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 19:15 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 19:30 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 19:45 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0K |
| 20:00 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 20:15 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 20:30 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 20:45 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 21:00 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 21:15 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 21:30 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 21:45 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0K |
| 21:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |