Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 08:15 | 69.14 | 69.14 | 69.14 | 69.14 | 0.0K |
| 08:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 08:45 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 09:15 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0K |
| 09:30 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 10:30 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 11:00 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 11:30 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 11:45 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 12:15 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 12:30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 12:45 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 13:00 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 13:15 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 13:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:45 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 14:00 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 14:15 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 14:30 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 14:35 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 14:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 14:45 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 15:00 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 15:15 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 15:30 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 15:45 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 16:00 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 16:15 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 16:30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 16:45 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 17:00 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 17:15 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 17:30 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 17:45 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 18:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 18:15 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 18:30 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 18:45 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 19:00 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 19:15 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 19:30 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |
| 19:45 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 20:00 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 20:15 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 20:30 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 20:45 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 21:00 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 21:15 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 21:30 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 21:45 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 21:55 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |