Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.37 68.37 68.37 68.37 0.0K
08:15 68.31 68.31 68.31 68.31 0.0K
08:30 68.34 68.34 68.34 68.34 0.0K
08:45 68.36 68.36 68.36 68.36 0.0K
09:15 68.30 68.30 68.30 68.30 0.0K
09:30 68.38 68.38 68.38 68.38 0.0K
10:30 68.31 68.31 68.31 68.31 0.0K
11:00 68.37 68.37 68.37 68.37 0.0K
11:30 68.40 68.40 68.40 68.40 0.0K
11:45 68.42 68.42 68.42 68.42 0.0K
12:30 68.38 68.38 68.38 68.38 0.0K
12:45 68.38 68.38 68.38 68.38 0.0K
13:00 68.34 68.34 68.34 68.34 0.0K
13:15 68.35 68.35 68.35 68.35 0.0K
13:30 68.32 68.32 68.32 68.32 0.0K
13:45 68.30 68.30 68.30 68.30 0.0K
14:00 68.29 68.29 68.29 68.29 0.0K
14:15 68.25 68.25 68.25 68.25 0.0K
14:30 68.27 68.27 68.27 68.27 0.0K
14:45 68.21 68.21 68.21 68.21 0.0K
15:00 68.14 68.14 68.14 68.14 0.0K
15:05 68.12 68.12 68.12 68.12 0.0K
15:15 68.11 68.11 68.11 68.11 0.0K
15:30 67.75 67.75 67.75 67.75 0.0K
15:45 67.90 67.90 67.90 67.90 0.0K
16:15 67.94 67.94 67.94 67.94 0.0K
16:30 67.94 67.94 67.94 67.94 0.0K
16:45 67.88 67.88 67.88 67.88 0.0K
17:00 67.81 67.81 67.81 67.81 0.0K
17:15 67.82 67.82 67.82 67.82 0.0K
17:30 67.61 67.61 67.61 67.61 0.0K
17:45 67.72 67.72 67.72 67.72 0.0K
18:00 67.72 67.72 67.72 67.72 0.0K
18:15 67.80 67.80 67.80 67.80 0.0K
18:30 67.83 67.83 67.83 67.83 0.0K
18:45 67.81 67.81 67.81 67.81 0.0K
19:00 67.82 67.82 67.82 67.82 0.0K
19:15 67.82 67.82 67.82 67.82 0.0K
19:30 67.75 67.75 67.75 67.75 0.0K
20:00 67.71 67.71 67.71 67.71 0.0K
20:15 67.65 67.65 67.65 67.65 0.0K
20:30 67.64 67.64 67.64 67.64 0.0K
20:45 67.59 67.59 67.59 67.59 0.0K
21:00 67.57 67.57 67.57 67.57 0.0K
21:15 67.57 67.57 67.57 67.57 0.0K
21:30 67.53 67.53 67.53 67.53 0.0K
21:45 67.57 67.57 67.57 67.57 0.0K
21:55 67.55 67.55 67.55 67.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available