Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.41 67.41 67.41 67.41 0.0K
08:15 67.43 67.43 67.43 67.43 0.0K
08:30 67.46 67.46 67.46 67.46 0.0K
08:45 67.56 67.56 67.56 67.56 0.0K
09:15 67.51 67.51 67.51 67.51 0.0K
09:30 67.47 67.47 67.47 67.47 0.0K
10:30 67.47 67.47 67.47 67.47 0.0K
11:00 67.45 67.45 67.45 67.45 0.0K
11:30 67.50 67.50 67.50 67.50 0.0K
11:45 67.49 67.49 67.49 67.49 0.0K
12:15 67.50 67.50 67.50 67.50 0.0K
12:30 67.49 67.49 67.49 67.49 0.0K
12:45 67.51 67.51 67.51 67.51 0.0K
13:00 67.51 67.51 67.51 67.51 0.0K
13:15 67.46 67.46 67.46 67.46 0.0K
13:30 67.50 67.50 67.50 67.50 0.0K
13:45 67.52 67.52 67.52 67.52 0.0K
14:00 67.53 67.53 67.53 67.53 0.0K
14:15 67.48 67.49 67.48 67.49 0.0K
14:30 67.21 67.21 67.21 67.21 0.0K
14:45 67.57 67.57 67.57 67.57 0.0K
15:00 67.59 67.59 67.59 67.59 0.0K
15:15 67.65 67.65 67.65 67.65 0.0K
15:30 67.38 67.38 67.38 67.38 0.0K
16:00 67.58 67.58 67.58 67.58 0.0K
16:15 67.48 67.48 67.48 67.48 0.0K
16:30 67.39 67.39 67.39 67.39 0.0K
16:45 67.43 67.43 67.43 67.43 0.0K
17:15 67.32 67.32 67.32 67.32 0.0K
17:30 67.20 67.20 67.20 67.20 0.0K
17:45 67.26 67.26 67.26 67.26 0.0K
18:15 67.33 67.33 67.33 67.33 0.0K
18:30 67.36 67.36 67.36 67.36 0.0K
18:45 67.37 67.37 67.37 67.37 0.0K
19:00 67.42 67.42 67.42 67.42 0.0K
19:15 67.36 67.36 67.36 67.36 0.0K
19:30 67.37 67.37 67.37 67.37 0.0K
19:45 67.40 67.40 67.40 67.40 0.0K
20:00 67.40 67.40 67.40 67.40 0.0K
20:15 67.42 67.42 67.42 67.42 0.0K
20:30 67.40 67.40 67.40 67.40 0.0K
20:45 67.43 67.43 67.43 67.43 0.0K
21:00 67.39 67.39 67.39 67.39 0.0K
21:15 67.37 67.37 67.37 67.37 0.0K
21:30 67.37 67.37 67.37 67.37 0.0K
21:45 67.39 67.39 67.39 67.39 0.0K
21:55 67.35 67.35 67.35 67.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available