Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.17 64.17 64.17 64.17 0.0K
08:15 64.14 64.14 64.14 64.14 0.0K
08:30 64.19 64.19 64.19 64.19 0.0K
08:45 64.17 64.17 64.17 64.17 0.0K
09:15 64.09 64.09 64.09 64.09 0.0K
09:30 64.09 64.09 64.09 64.09 0.0K
10:30 64.25 64.25 64.25 64.25 0.0K
11:00 64.21 64.21 64.21 64.21 0.0K
11:30 64.18 64.19 64.18 64.19 0.1K
11:35 64.20 64.20 64.20 64.20 0.1K
11:45 64.20 64.20 64.20 64.20 0.0K
12:15 64.21 64.21 64.21 64.21 0.0K
12:30 64.24 64.24 64.24 64.24 0.0K
12:45 64.20 64.20 64.20 64.20 0.0K
13:00 64.20 64.20 64.20 64.20 0.0K
13:15 64.18 64.18 64.18 64.18 0.0K
13:30 64.26 64.26 64.26 64.26 0.0K
13:45 64.27 64.27 64.27 64.27 0.0K
14:00 64.20 64.20 64.20 64.20 0.0K
14:15 64.20 64.20 64.20 64.20 0.0K
14:30 64.17 64.17 64.17 64.17 0.0K
14:35 64.17 64.17 64.17 64.17 0.0K
14:40 64.20 64.20 64.20 64.20 0.0K
14:45 64.19 64.19 64.19 64.19 0.0K
15:00 64.19 64.19 64.19 64.19 0.0K
15:15 64.19 64.19 64.19 64.19 0.0K
15:30 63.74 63.74 63.74 63.74 0.0K
15:45 64.37 64.37 64.37 64.37 0.0K
16:00 64.44 64.44 64.44 64.44 0.0K
16:15 64.50 64.50 64.50 64.50 0.0K
16:30 64.28 64.28 64.28 64.28 0.0K
16:45 64.45 64.45 64.45 64.45 0.0K
17:00 64.46 64.46 64.46 64.46 0.0K
17:15 64.34 64.34 64.34 64.34 0.0K
17:30 64.22 64.22 64.22 64.22 0.0K
17:40 64.80 64.80 64.80 64.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available