Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.61 64.61 64.61 64.61 0.0K
08:15 64.60 64.60 64.60 64.60 0.0K
08:30 64.73 64.73 64.73 64.73 0.0K
08:45 64.79 64.79 64.79 64.79 0.0K
09:15 64.89 64.89 64.89 64.89 0.0K
09:30 64.83 64.83 64.83 64.83 0.0K
10:30 64.79 64.79 64.79 64.79 0.0K
11:00 64.80 64.80 64.80 64.80 0.0K
11:30 64.79 64.79 64.79 64.79 0.0K
11:45 64.83 64.83 64.83 64.83 0.0K
13:00 64.80 64.80 64.80 64.80 0.0K
13:15 64.76 64.76 64.76 64.76 0.0K
13:30 64.73 64.73 64.73 64.73 0.0K
13:45 64.76 64.76 64.76 64.76 0.0K
14:00 64.76 64.76 64.76 64.76 0.0K
14:15 64.73 64.73 64.73 64.73 0.0K
14:30 64.14 64.14 64.14 64.14 0.0K
14:35 64.89 64.89 64.89 64.89 0.0K
14:40 64.87 64.87 64.87 64.87 0.0K
14:45 64.84 64.84 64.84 64.84 0.0K
15:00 64.78 64.78 64.78 64.78 0.0K
15:15 64.79 64.79 64.79 64.79 0.0K
15:30 64.31 64.31 64.31 64.31 0.0K
15:45 64.81 64.81 64.81 64.81 0.0K
16:00 64.62 64.62 64.62 64.62 0.0K
16:15 64.75 64.75 64.75 64.75 0.0K
16:30 64.86 64.86 64.86 64.86 0.0K
16:45 64.87 64.87 64.87 64.87 0.0K
17:00 64.81 64.81 64.81 64.81 0.0K
17:15 64.72 64.72 64.72 64.72 0.0K
17:30 64.71 64.71 64.71 64.71 0.0K
17:40 64.70 64.70 64.70 64.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available