Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.87 65.87 65.87 65.87 0.0K
08:15 65.88 65.88 65.88 65.88 0.0K
08:30 65.88 65.88 65.88 65.88 0.0K
08:45 66.12 66.12 66.12 66.12 0.0K
09:15 66.34 66.34 66.34 66.34 0.0K
09:30 66.32 66.32 66.32 66.32 0.0K
10:30 66.33 66.33 66.33 66.33 0.0K
11:00 65.87 65.87 65.87 65.87 0.0K
11:30 66.33 66.33 66.33 66.33 0.0K
11:45 66.32 66.32 66.32 66.32 0.0K
12:15 66.33 66.33 66.33 66.33 0.0K
13:30 66.36 66.36 66.36 66.36 0.0K
13:45 66.39 66.39 66.39 66.39 0.0K
14:00 66.41 66.41 66.41 66.41 0.0K
14:15 66.45 66.45 66.45 66.45 0.0K
14:30 66.13 66.13 66.13 66.13 0.0K
14:35 66.51 66.51 66.51 66.51 0.0K
14:40 66.46 66.46 66.46 66.46 0.0K
14:45 66.47 66.47 66.47 66.47 0.0K
15:00 66.39 66.39 66.39 66.39 0.0K
15:15 66.09 66.09 66.09 66.09 0.0K
15:30 66.03 66.03 66.03 66.03 0.0K
15:45 66.45 66.45 66.45 66.45 0.0K
16:00 66.35 66.35 66.35 66.35 0.0K
16:15 66.23 66.23 66.23 66.23 0.0K
16:30 66.40 66.40 66.40 66.40 0.0K
16:45 66.40 66.40 66.40 66.40 0.0K
17:00 66.53 66.53 66.53 66.53 0.0K
17:15 66.49 66.49 66.49 66.49 0.0K
17:30 66.33 66.33 66.33 66.33 0.0K
17:40 66.29 66.29 66.29 66.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available