Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.07 66.07 66.07 66.07 0.0K
08:15 66.12 66.12 66.12 66.12 0.0K
08:30 66.16 66.16 66.16 66.16 0.0K
08:45 66.12 66.12 66.12 66.12 0.0K
09:15 66.13 66.13 66.13 66.13 0.0K
09:30 66.07 66.07 66.07 66.07 0.0K
10:30 66.04 66.04 66.04 66.04 0.0K
11:00 65.97 65.97 65.97 65.97 0.0K
11:30 65.91 65.91 65.91 65.91 0.0K
11:45 65.89 65.89 65.89 65.89 0.0K
12:15 65.86 65.86 65.86 65.86 0.0K
12:30 65.86 65.86 65.86 65.86 0.0K
12:45 65.85 65.85 65.85 65.85 0.0K
13:00 65.81 65.81 65.81 65.81 0.0K
13:15 65.56 65.56 65.56 65.56 0.0K
13:30 65.84 65.84 65.84 65.84 0.0K
13:45 65.77 65.77 65.77 65.77 0.0K
14:00 65.79 65.79 65.79 65.79 0.0K
14:15 65.84 65.84 65.84 65.84 0.0K
14:30 65.31 65.31 65.31 65.31 0.0K
14:35 65.37 65.37 65.37 65.37 0.0K
14:40 65.66 65.66 65.66 65.66 0.0K
14:45 65.69 65.69 65.69 65.69 0.0K
15:00 65.79 65.79 65.79 65.79 0.0K
15:15 65.76 65.76 65.76 65.76 0.0K
15:30 65.38 65.38 65.38 65.38 0.0K
15:45 65.82 65.82 65.82 65.82 0.0K
16:00 65.88 65.88 65.88 65.88 0.0K
16:15 65.83 65.83 65.83 65.83 0.0K
16:30 65.82 65.82 65.82 65.82 0.0K
16:45 65.82 65.82 65.82 65.82 0.0K
17:00 65.82 65.82 65.82 65.82 0.0K
17:15 65.85 65.85 65.85 65.85 0.0K
17:30 65.32 65.32 65.32 65.32 0.0K
17:40 65.65 65.65 65.65 65.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available