Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.60 66.60 66.60 66.60 0.0K
08:15 66.55 66.55 66.55 66.55 0.0K
08:30 66.52 66.52 66.52 66.52 0.0K
08:45 66.51 66.51 66.51 66.51 0.0K
09:15 66.42 66.42 66.42 66.42 0.0K
09:30 66.45 66.45 66.45 66.45 0.0K
09:55 66.53 66.53 66.53 66.53 0.0K
10:30 66.49 66.49 66.49 66.49 0.0K
11:00 66.41 66.41 66.41 66.41 0.0K
11:30 66.28 66.28 66.28 66.28 0.0K
11:45 66.28 66.28 66.28 66.28 0.0K
12:15 66.30 66.30 66.30 66.30 0.0K
12:30 66.32 66.32 66.32 66.32 0.0K
12:45 66.31 66.31 66.31 66.31 0.0K
13:00 65.96 65.96 65.96 65.96 0.0K
13:15 66.32 66.32 66.32 66.32 0.0K
13:30 66.31 66.31 66.31 66.31 0.0K
13:45 66.30 66.30 66.30 66.30 0.0K
14:00 66.30 66.30 66.30 66.30 0.0K
14:15 66.31 66.31 66.31 66.31 0.0K
14:30 66.35 66.35 66.35 66.35 0.0K
14:35 66.34 66.34 66.34 66.34 0.0K
14:40 66.38 66.38 66.38 66.38 0.0K
14:45 66.38 66.38 66.38 66.38 0.0K
15:00 66.33 66.33 66.33 66.33 0.0K
15:15 66.36 66.36 66.36 66.36 0.0K
15:30 65.88 65.88 65.88 65.88 0.0K
15:45 66.05 66.05 66.05 66.05 0.0K
16:00 65.61 65.61 65.61 65.61 0.0K
16:15 65.96 65.96 65.96 65.96 0.0K
16:30 65.97 65.97 65.97 65.97 0.0K
16:45 65.91 65.91 65.91 65.91 0.0K
17:00 65.86 65.86 65.86 65.86 0.0K
17:15 65.85 65.85 65.85 65.85 0.0K
17:30 65.84 65.84 65.84 65.84 0.0K
17:40 65.64 65.64 65.64 65.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available