Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.64 65.64 65.64 65.64 0.0K
08:15 65.68 65.68 65.68 65.68 0.0K
08:30 65.75 65.75 65.75 65.75 0.0K
08:45 65.75 65.75 65.75 65.75 0.0K
09:15 65.57 65.57 65.57 65.57 0.0K
09:30 65.75 65.75 65.75 65.75 0.0K
10:30 65.62 65.62 65.62 65.62 0.0K
11:00 65.73 65.73 65.73 65.73 0.0K
11:30 65.72 65.72 65.72 65.72 0.0K
11:45 65.70 65.70 65.70 65.70 0.0K
12:15 65.69 65.69 65.69 65.69 0.0K
12:30 65.69 65.69 65.69 65.69 0.0K
12:45 65.71 65.71 65.71 65.71 0.0K
13:00 65.70 65.70 65.70 65.70 0.0K
13:15 65.73 65.73 65.73 65.73 0.0K
13:30 65.73 65.73 65.73 65.73 0.0K
13:45 65.70 65.70 65.70 65.70 0.0K
14:00 65.74 65.74 65.74 65.74 0.0K
14:15 65.73 65.73 65.73 65.73 0.0K
14:30 65.80 65.80 65.80 65.80 0.0K
14:35 65.78 65.78 65.78 65.78 0.0K
14:40 65.78 65.78 65.78 65.78 0.0K
14:45 65.77 65.77 65.77 65.77 0.0K
15:00 65.77 65.77 65.77 65.77 0.0K
15:15 65.69 65.69 65.69 65.69 0.0K
15:30 65.49 65.49 65.49 65.49 0.0K
15:45 65.44 65.44 65.44 65.44 0.0K
16:00 65.43 65.43 65.43 65.43 0.0K
16:15 65.63 65.63 65.63 65.63 0.0K
16:30 65.62 65.62 65.62 65.62 0.0K
16:45 65.72 65.72 65.72 65.72 0.0K
17:00 65.84 65.84 65.84 65.84 0.0K
17:15 65.93 65.93 65.93 65.93 0.0K
17:30 65.90 65.90 65.90 65.90 0.0K
17:40 65.94 65.94 65.94 65.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available