Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.31 65.31 65.31 65.31 0.0K
08:15 65.24 65.24 65.24 65.24 0.0K
08:30 65.25 65.25 65.25 65.25 0.0K
08:40 65.27 65.27 65.27 65.27 0.0K
08:45 65.29 65.29 65.29 65.29 0.0K
09:15 65.72 65.72 65.72 65.72 0.0K
09:30 65.82 65.82 65.82 65.82 0.0K
09:55 66.08 66.08 66.08 66.08 0.1K
10:30 65.79 65.79 65.79 65.79 0.0K
11:00 65.84 65.84 65.84 65.84 0.0K
11:30 65.80 65.80 65.80 65.80 0.0K
11:45 65.89 65.89 65.89 65.89 0.0K
12:15 65.95 65.95 65.95 65.95 0.0K
12:30 65.94 65.94 65.94 65.94 0.0K
12:45 65.94 65.94 65.94 65.94 0.0K
13:00 65.99 65.99 65.99 65.99 0.0K
13:15 65.98 65.98 65.98 65.98 0.0K
13:30 65.91 65.91 65.91 65.91 0.0K
13:45 65.96 65.96 65.96 65.96 0.0K
14:00 65.96 65.96 65.96 65.96 0.0K
14:15 66.04 66.04 66.04 66.04 0.0K
14:30 66.11 66.11 66.11 66.11 0.0K
14:35 66.03 66.03 66.03 66.03 0.0K
14:40 66.05 66.05 66.05 66.05 0.0K
14:45 66.00 66.00 66.00 66.00 0.0K
15:00 65.81 65.81 65.81 65.81 0.0K
15:15 65.73 65.73 65.73 65.73 0.0K
15:30 65.80 65.80 65.80 65.80 0.0K
15:45 65.91 65.91 65.91 65.91 0.0K
16:00 65.99 65.99 65.99 65.99 0.0K
16:15 66.08 66.08 66.08 66.08 0.0K
16:30 66.13 66.13 66.13 66.13 0.0K
16:45 66.04 66.04 66.04 66.04 0.0K
17:00 66.00 66.00 66.00 66.00 0.0K
17:15 65.91 65.91 65.91 65.91 0.0K
17:30 65.87 65.87 65.87 65.87 0.0K
17:40 66.44 66.44 66.44 66.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available