Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.04 66.04 66.04 66.04 0.0K
08:15 66.04 66.04 66.04 66.04 0.0K
08:30 66.06 66.06 66.06 66.06 0.0K
08:45 66.09 66.09 66.09 66.09 0.0K
09:15 66.09 66.09 66.09 66.09 0.0K
09:30 66.09 66.09 66.09 66.09 0.0K
10:30 66.33 66.33 66.33 66.33 0.0K
11:00 66.26 66.26 66.26 66.26 0.0K
11:30 66.30 66.30 66.30 66.30 0.0K
11:45 66.32 66.32 66.32 66.32 0.0K
12:15 66.41 66.41 66.41 66.41 0.0K
12:30 66.42 66.42 66.42 66.42 0.0K
12:45 66.38 66.38 66.38 66.38 0.0K
13:00 66.38 66.38 66.38 66.38 0.0K
13:15 66.36 66.36 66.36 66.36 0.0K
13:30 66.37 66.37 66.37 66.37 0.0K
13:45 66.40 66.40 66.40 66.40 0.0K
14:00 66.36 66.36 66.36 66.36 0.0K
14:15 66.14 66.14 66.14 66.14 0.0K
14:30 66.06 66.06 66.06 66.06 0.0K
14:35 66.31 66.31 66.31 66.31 0.0K
14:40 66.27 66.27 66.27 66.27 0.0K
14:45 66.28 66.28 66.28 66.28 0.0K
15:00 66.09 66.09 66.09 66.09 0.0K
15:15 66.19 66.19 66.19 66.19 0.0K
15:30 66.02 66.02 66.02 66.02 0.0K
15:45 66.59 66.59 66.59 66.59 0.0K
16:00 66.25 66.25 66.25 66.25 0.0K
16:15 66.67 66.67 66.67 66.67 0.0K
16:30 66.70 66.70 66.70 66.70 0.0K
16:45 66.84 66.84 66.84 66.84 0.0K
17:00 66.81 66.81 66.81 66.81 0.0K
17:15 66.85 66.85 66.85 66.85 0.0K
17:30 66.74 66.74 66.74 66.74 0.0K
17:40 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available