Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 67.00 67.00 0.0K
08:15 67.03 67.03 67.03 67.03 0.0K
08:30 67.59 67.59 67.59 67.59 0.0K
08:45 67.56 67.56 67.56 67.56 0.0K
09:15 67.42 67.42 67.42 67.42 0.0K
09:30 67.40 67.40 67.40 67.40 0.0K
10:30 67.13 67.13 67.13 67.13 0.0K
11:00 67.11 67.11 67.11 67.11 0.0K
11:30 67.14 67.14 67.14 67.14 0.0K
11:45 67.14 67.14 67.14 67.14 0.0K
12:15 67.12 67.12 67.12 67.12 0.0K
12:30 67.17 67.17 67.17 67.17 0.0K
12:45 67.17 67.17 67.17 67.17 0.0K
13:00 67.18 67.18 67.18 67.18 0.0K
13:15 67.20 67.20 67.20 67.20 0.0K
13:30 67.17 67.17 67.17 67.17 0.0K
13:45 67.15 67.15 67.15 67.15 0.0K
14:00 67.14 67.14 67.14 67.14 0.0K
14:15 67.17 67.17 67.17 67.17 0.0K
14:30 67.04 67.04 67.04 67.04 0.0K
14:35 67.10 67.10 67.10 67.10 0.0K
14:40 67.16 67.16 67.16 67.16 0.0K
14:45 67.18 67.18 67.18 67.18 0.0K
15:00 67.12 67.12 67.12 67.12 0.0K
15:15 67.15 67.15 67.15 67.15 0.0K
15:30 67.06 67.06 67.06 67.06 0.0K
15:45 67.46 67.46 67.46 67.46 0.0K
16:00 67.20 67.20 67.20 67.20 0.0K
16:15 67.60 67.60 67.60 67.60 0.0K
16:30 67.66 67.66 67.66 67.66 0.0K
16:45 67.73 67.73 67.73 67.73 0.0K
17:00 67.68 67.68 67.68 67.68 0.0K
17:15 67.72 67.72 67.72 67.72 0.0K
17:30 67.28 67.28 67.28 67.28 0.0K
17:40 67.75 67.75 67.75 67.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available