Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 68.25 68.25 68.25 68.25 0.0K
08:30 68.18 68.18 68.18 68.18 0.0K
08:45 68.23 68.23 68.23 68.23 0.0K
09:15 67.81 67.81 67.81 67.81 0.0K
09:30 67.82 67.82 67.82 67.82 0.0K
10:30 67.76 67.76 67.76 67.76 0.0K
11:00 67.67 67.67 67.67 67.67 0.0K
11:30 67.57 67.57 67.57 67.57 0.0K
11:45 67.60 67.60 67.60 67.60 0.0K
12:15 67.60 67.60 67.60 67.60 0.0K
12:30 67.60 67.60 67.60 67.60 0.0K
12:45 67.57 67.57 67.57 67.57 0.0K
13:00 67.57 67.57 67.57 67.57 0.0K
13:15 67.57 67.57 67.57 67.57 0.0K
13:30 67.57 67.57 67.57 67.57 0.0K
13:45 67.57 67.57 67.57 67.57 0.0K
14:00 67.55 67.55 67.55 67.55 0.0K
14:15 67.50 67.50 67.50 67.50 0.0K
14:30 67.44 67.44 67.44 67.44 0.0K
14:35 67.47 67.47 67.47 67.47 0.0K
14:40 67.47 67.47 67.47 67.47 0.0K
14:45 67.47 67.47 67.47 67.47 0.0K
15:00 67.42 67.42 67.42 67.42 0.0K
15:15 67.50 67.50 67.50 67.50 0.0K
15:30 67.26 67.26 67.26 67.26 0.0K
15:45 67.51 67.51 67.51 67.51 0.0K
16:00 67.42 67.42 67.42 67.42 0.0K
16:15 67.53 67.53 67.53 67.53 0.0K
16:30 67.61 67.61 67.61 67.61 0.0K
16:45 67.90 67.90 67.90 67.90 0.0K
17:00 67.78 67.78 67.78 67.78 0.0K
17:15 67.72 67.72 67.72 67.72 0.0K
17:30 67.35 67.35 67.35 67.35 0.0K
17:40 67.92 67.92 67.92 67.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available