Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 67.92 67.92 67.92 67.92 0.0K
08:30 67.94 67.94 67.94 67.94 0.0K
08:45 67.91 67.91 67.91 67.91 0.0K
09:15 67.54 67.54 67.54 67.54 0.0K
09:30 67.42 67.42 67.42 67.42 0.0K
10:30 67.40 67.40 67.40 67.40 0.0K
11:00 67.31 67.31 67.31 67.31 0.0K
11:30 67.33 67.33 67.33 67.33 0.0K
11:45 67.26 67.26 67.26 67.26 0.0K
12:15 67.30 67.30 67.30 67.30 0.0K
12:30 67.28 67.28 67.28 67.28 0.0K
12:45 67.26 67.26 67.26 67.26 0.0K
13:00 67.14 67.14 67.14 67.14 0.0K
13:15 67.19 67.19 67.19 67.19 0.0K
13:30 67.07 67.07 67.07 67.07 0.0K
13:45 67.16 67.16 67.16 67.16 0.0K
14:00 67.04 67.04 67.04 67.04 0.0K
14:15 67.07 67.07 67.07 67.07 0.0K
14:30 66.86 66.86 66.86 66.86 0.0K
14:35 67.14 67.14 67.14 67.14 0.0K
14:40 67.15 67.15 67.15 67.15 0.0K
14:45 67.15 67.15 67.15 67.15 0.0K
15:00 67.11 67.11 67.11 67.11 0.0K
15:15 67.24 67.24 67.24 67.24 0.0K
15:30 67.15 67.15 67.15 67.15 0.0K
15:45 67.35 67.35 67.35 67.35 0.0K
16:00 67.10 67.10 67.10 67.10 0.0K
16:15 66.96 66.96 66.96 66.96 0.0K
16:30 67.05 67.05 67.05 67.05 0.0K
16:45 67.05 67.05 67.05 67.05 0.0K
17:00 66.91 66.91 66.91 66.91 0.0K
17:15 66.92 66.92 66.92 66.92 0.0K
17:40 66.42 66.42 66.42 66.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available