Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 66.67 66.67 66.67 66.67 0.0K
08:30 66.58 66.58 66.58 66.58 0.0K
08:45 66.52 66.52 66.52 66.52 0.0K
09:15 66.36 66.36 66.06 66.06 0.1K
09:30 66.11 66.11 66.11 66.11 0.0K
10:30 65.98 65.98 65.98 65.98 0.0K
11:00 65.93 65.93 65.93 65.93 0.0K
11:30 65.90 65.90 65.90 65.90 0.0K
11:45 65.91 65.91 65.91 65.91 0.0K
12:15 65.91 65.91 65.91 65.91 0.0K
12:30 65.95 65.95 65.95 65.95 0.0K
12:45 65.94 65.94 65.94 65.94 0.0K
13:00 65.86 65.86 65.86 65.86 0.0K
13:15 65.77 65.77 65.77 65.77 0.0K
13:30 65.71 65.71 65.71 65.71 0.0K
13:45 65.68 65.68 65.68 65.68 0.0K
14:00 65.63 65.63 65.63 65.63 0.0K
14:15 65.64 65.64 65.64 65.64 0.0K
14:30 65.45 65.45 65.45 65.45 0.0K
14:35 65.60 65.60 65.60 65.60 0.0K
14:40 65.58 65.58 65.58 65.58 0.0K
14:45 65.58 65.58 65.58 65.58 0.0K
15:00 65.57 65.57 65.57 65.57 0.0K
15:15 65.48 65.48 65.48 65.48 0.0K
15:30 65.25 65.25 65.25 65.25 0.0K
15:45 65.61 65.61 65.61 65.61 0.0K
16:00 65.54 65.54 65.54 65.54 0.0K
16:15 65.61 65.61 65.61 65.61 0.0K
16:30 65.42 65.42 65.42 65.42 0.0K
16:45 65.48 65.48 65.48 65.48 0.0K
17:00 65.32 65.32 65.32 65.32 0.0K
17:15 65.18 65.18 65.18 65.18 0.0K
17:30 64.87 64.87 64.87 64.87 0.0K
17:40 65.97 65.97 65.97 65.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available