Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.81 65.81 65.81 65.81 0.0K
08:15 65.90 65.90 65.90 65.90 0.0K
08:30 65.89 65.89 65.89 65.89 0.0K
08:45 65.74 65.74 65.74 65.74 0.0K
09:15 65.52 65.52 65.52 65.52 0.0K
09:30 65.33 65.33 65.33 65.33 0.0K
10:30 65.26 65.26 65.26 65.26 0.0K
11:00 65.18 65.18 65.18 65.18 0.0K
11:30 65.50 65.50 65.50 65.50 0.0K
11:45 65.39 65.39 65.39 65.39 0.0K
12:15 65.32 65.32 65.32 65.32 0.0K
12:30 65.12 65.12 65.12 65.12 0.0K
12:45 65.11 65.11 65.11 65.11 0.0K
13:00 65.11 65.11 65.11 65.11 0.0K
13:15 65.03 65.03 65.03 65.03 0.0K
13:30 65.04 65.04 65.04 65.04 0.0K
13:45 65.06 65.06 65.06 65.06 0.0K
14:00 65.06 65.06 65.06 65.06 0.0K
14:15 64.89 64.89 64.89 64.89 0.0K
14:30 64.79 64.79 64.79 64.79 0.0K
14:35 64.99 64.99 64.99 64.99 0.0K
14:40 64.98 64.98 64.98 64.98 0.0K
14:45 64.92 64.92 64.92 64.92 0.0K
15:00 64.93 64.93 64.93 64.93 0.0K
15:15 64.90 64.90 64.90 64.90 0.0K
15:30 64.78 64.78 64.78 64.78 0.0K
15:45 64.55 64.55 64.55 64.55 0.0K
16:00 64.49 64.49 64.49 64.49 0.0K
16:15 64.30 64.30 64.30 64.30 0.0K
16:30 64.26 64.26 64.26 64.26 0.0K
16:45 64.51 64.51 64.51 64.51 0.0K
17:00 64.58 64.58 64.58 64.58 0.0K
17:15 64.59 64.59 64.59 64.59 0.0K
17:30 64.28 64.28 64.28 64.28 0.0K
17:40 64.58 64.58 64.58 64.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available