Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.27 64.27 64.27 64.27 0.0K
08:15 64.32 64.32 64.32 64.32 0.0K
08:30 64.30 64.30 64.30 64.30 0.0K
08:45 64.31 64.31 64.31 64.31 0.0K
09:15 64.18 64.18 64.18 64.18 0.0K
09:30 64.18 64.18 64.18 64.18 0.0K
10:30 64.22 64.22 64.22 64.22 0.0K
11:00 63.97 63.97 63.97 63.97 0.0K
11:30 64.21 64.21 64.21 64.21 0.0K
11:45 63.90 63.90 63.90 63.90 0.0K
12:15 64.27 64.27 64.27 64.27 0.0K
12:30 64.26 64.26 64.26 64.26 0.0K
12:45 64.23 64.23 64.23 64.23 0.0K
13:00 64.22 64.22 64.22 64.22 0.0K
13:15 64.22 64.22 64.22 64.22 0.0K
13:30 63.89 63.89 63.89 63.89 0.0K
13:45 63.95 63.95 63.95 63.95 0.0K
14:00 63.93 63.93 63.93 63.93 0.0K
14:15 63.96 63.96 63.96 63.96 0.0K
14:30 63.61 63.61 63.61 63.61 0.0K
14:35 64.27 64.27 64.27 64.27 0.0K
14:40 64.42 64.42 64.42 64.42 0.0K
14:45 64.46 64.46 64.46 64.46 0.0K
15:00 64.29 64.29 64.29 64.29 0.0K
15:15 64.17 64.17 64.17 64.17 0.0K
15:30 63.77 63.77 63.77 63.77 0.0K
15:45 64.01 64.01 64.01 64.01 0.0K
16:00 64.22 64.22 64.22 64.22 0.0K
16:15 64.43 64.43 64.43 64.43 0.0K
16:30 64.19 64.19 64.19 64.19 0.0K
16:45 64.07 64.07 64.07 64.07 0.0K
17:00 63.97 63.97 63.97 63.97 0.0K
17:15 63.92 63.92 63.92 63.92 0.0K
17:30 63.33 63.33 63.33 63.33 0.0K
17:40 63.76 63.76 63.76 63.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available