Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.81 62.81 62.81 62.81 0.0K
08:15 62.80 62.80 62.80 62.80 0.0K
08:30 62.80 62.80 62.80 62.80 0.0K
08:45 62.90 62.90 62.90 62.90 0.0K
09:15 62.38 62.38 62.38 62.38 0.0K
09:30 62.44 62.44 62.44 62.44 0.0K
10:30 62.46 62.46 62.46 62.46 0.0K
11:00 62.44 62.44 62.44 62.44 0.0K
11:30 62.33 62.33 62.33 62.33 0.0K
11:45 62.25 62.25 62.25 62.25 0.0K
12:15 62.28 62.28 62.28 62.28 0.0K
12:30 62.28 62.28 62.28 62.28 0.0K
12:45 62.16 62.16 62.16 62.16 0.0K
13:00 62.16 62.16 62.16 62.16 0.0K
13:15 62.14 62.14 62.14 62.14 0.0K
13:30 62.13 62.13 62.13 62.13 0.0K
13:45 62.15 62.15 62.15 62.15 0.0K
14:00 62.18 62.18 62.18 62.18 0.0K
14:15 62.16 62.16 62.16 62.16 0.0K
14:30 62.13 62.13 62.13 62.13 0.0K
14:35 62.24 62.24 62.24 62.24 0.0K
14:40 62.30 62.30 62.30 62.30 0.0K
14:45 62.35 62.35 62.35 62.35 0.0K
15:00 62.31 62.31 62.31 62.31 0.0K
15:15 62.34 62.34 62.34 62.34 0.0K
15:30 62.30 62.30 62.30 62.30 0.0K
15:45 62.48 62.48 62.48 62.48 0.0K
16:00 62.66 62.66 62.66 62.66 0.0K
16:15 62.65 62.65 62.65 62.65 0.0K
16:30 62.80 62.80 62.80 62.80 0.0K
16:45 62.85 62.85 62.85 62.85 0.0K
17:00 62.88 62.88 62.88 62.88 0.0K
17:15 62.70 62.70 62.70 62.70 0.0K
17:30 62.54 62.54 62.54 62.54 0.0K
17:40 63.07 63.07 63.07 63.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available