Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.85 62.85 62.83 62.83 0.0K
08:15 62.72 62.72 62.72 62.72 0.0K
08:30 62.91 62.91 62.91 62.91 0.0K
08:45 62.91 62.91 62.91 62.91 0.0K
09:10 63.30 63.30 63.30 63.30 0.0K
09:15 62.69 62.90 62.69 62.90 0.0K
09:30 62.67 62.67 62.67 62.67 0.0K
10:30 62.68 62.68 62.68 62.68 0.0K
11:00 62.70 62.70 62.70 62.70 0.0K
11:30 62.72 62.72 62.72 62.72 0.0K
11:45 62.71 62.71 62.71 62.71 0.0K
12:15 62.79 62.79 62.79 62.79 0.0K
12:30 62.79 62.79 62.79 62.79 0.0K
12:45 62.74 62.74 62.74 62.74 0.0K
13:00 62.72 62.72 62.72 62.72 0.0K
13:15 62.69 62.69 62.69 62.69 0.0K
13:30 62.73 62.73 62.73 62.73 0.0K
13:45 62.91 62.91 62.91 62.91 0.0K
14:00 62.82 62.82 62.82 62.82 0.0K
14:15 62.81 62.81 62.81 62.81 0.0K
14:30 62.73 62.73 62.73 62.73 0.0K
14:35 63.19 63.19 63.19 63.19 0.0K
14:40 63.26 63.26 63.26 63.26 0.0K
14:45 63.31 63.31 63.31 63.31 0.0K
15:00 63.36 63.36 63.36 63.36 0.0K
15:15 63.38 63.38 63.38 63.38 0.0K
15:30 63.25 63.25 63.25 63.25 0.0K
15:45 63.58 63.58 63.58 63.58 0.0K
16:00 63.53 63.53 63.53 63.53 0.0K
16:15 63.58 63.58 63.58 63.58 0.0K
16:30 63.57 63.57 63.57 63.57 0.0K
16:45 63.48 63.48 63.48 63.48 0.0K
17:00 63.51 63.51 63.51 63.51 0.0K
17:15 63.59 63.59 63.59 63.59 0.0K
17:30 63.33 63.33 63.33 63.33 0.0K
17:40 63.77 63.77 63.77 63.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available