Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.48 63.48 63.48 63.48 0.0K
08:15 63.53 63.53 63.53 63.53 0.0K
08:20 63.60 63.60 63.60 63.60 0.0K
08:30 63.57 63.57 63.57 63.57 0.0K
08:45 63.61 63.61 63.61 63.61 0.0K
09:15 63.61 63.61 63.36 63.36 0.0K
09:30 63.37 63.37 63.37 63.37 0.0K
10:30 63.45 63.45 63.45 63.45 0.0K
11:00 63.36 63.36 63.36 63.36 0.0K
11:30 63.38 63.38 63.38 63.38 0.0K
11:45 63.43 63.43 63.43 63.43 0.0K
12:15 63.43 63.43 63.43 63.43 0.0K
12:30 63.42 63.42 63.42 63.42 0.0K
12:45 63.35 63.35 63.35 63.35 0.0K
13:00 63.33 63.33 63.33 63.33 0.0K
13:15 63.27 63.27 63.27 63.27 0.0K
13:30 63.24 63.24 63.24 63.24 0.0K
13:45 63.24 63.24 63.24 63.24 0.0K
14:00 63.34 63.34 63.34 63.34 0.0K
14:15 63.37 63.37 63.37 63.37 0.0K
14:30 63.42 63.42 63.42 63.42 0.0K
14:35 63.39 63.39 63.39 63.39 0.0K
14:40 63.36 63.36 63.36 63.36 0.0K
14:45 63.33 63.33 63.33 63.33 0.0K
15:00 63.38 63.38 63.38 63.38 0.0K
15:15 63.43 63.43 63.43 63.43 0.0K
15:30 63.39 63.39 63.39 63.39 0.0K
15:45 63.21 63.21 63.21 63.21 0.0K
16:00 63.22 63.22 63.22 63.22 0.0K
16:15 63.33 63.33 63.33 63.33 0.0K
16:30 63.32 63.32 63.32 63.32 0.0K
16:45 63.40 63.40 63.40 63.40 0.0K
17:00 63.48 63.48 63.48 63.48 0.0K
17:15 63.41 63.41 63.41 63.41 0.0K
17:30 63.28 63.28 63.28 63.28 0.0K
17:40 63.71 63.71 63.71 63.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available