Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 64.42 64.42 64.42 64.42 0.0K
08:30 64.49 64.49 64.49 64.49 0.0K
08:45 64.50 64.50 64.50 64.50 0.0K
09:15 64.18 64.18 64.18 64.18 0.0K
09:30 64.27 64.27 64.27 64.27 0.0K
10:30 64.36 64.36 64.36 64.36 0.0K
11:00 64.20 64.20 64.20 64.20 0.0K
11:30 64.20 64.20 64.20 64.20 0.0K
11:45 64.18 64.18 64.18 64.18 0.0K
12:15 63.96 63.98 63.96 63.98 0.0K
12:30 63.97 63.97 63.97 63.97 0.0K
12:45 64.03 64.03 64.03 64.03 0.0K
13:00 64.03 64.03 64.03 64.03 0.0K
13:15 63.99 63.99 63.99 63.99 0.0K
13:30 64.02 64.02 64.02 64.02 0.0K
13:45 64.01 64.01 64.01 64.01 0.0K
14:00 64.03 64.03 64.03 64.03 0.0K
14:15 64.05 64.05 64.05 64.05 0.0K
14:30 64.00 64.00 64.00 64.00 0.0K
14:35 63.98 63.98 63.98 63.98 0.0K
14:40 63.72 63.72 63.72 63.72 0.0K
14:45 64.04 64.04 64.04 64.04 0.0K
15:00 64.21 64.21 64.21 64.21 0.0K
15:15 64.28 64.28 64.28 64.28 0.0K
15:30 64.27 64.27 64.27 64.27 0.0K
15:45 64.42 64.42 64.42 64.42 0.0K
16:00 64.39 64.39 64.39 64.39 0.0K
16:15 64.35 64.35 64.35 64.35 0.0K
16:30 64.21 64.21 64.21 64.21 0.0K
16:45 64.02 64.02 64.02 64.02 0.0K
17:00 64.09 64.09 64.09 64.09 0.0K
17:15 64.19 64.19 64.19 64.19 0.0K
17:30 63.67 63.67 63.67 63.67 0.0K
17:40 64.11 64.11 64.11 64.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available