Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0K |
| 08:30 | 63.93 | 63.93 | 63.93 | 63.93 | 0.0K |
| 08:45 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0K |
| 09:15 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 09:30 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |
| 10:30 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0K |
| 11:00 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0K |
| 11:30 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |
| 11:45 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:30 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0K |
| 12:45 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0K |
| 13:00 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |
| 13:15 | 63.96 | 63.96 | 63.96 | 63.96 | 0.0K |
| 13:30 | 64.22 | 64.22 | 64.22 | 64.22 | 0.0K |
| 13:45 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0K |
| 14:00 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 14:15 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 14:30 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |
| 14:35 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0K |
| 14:40 | 63.96 | 63.96 | 63.96 | 63.96 | 0.0K |
| 14:45 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0K |
| 15:00 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 15:15 | 64.06 | 64.06 | 64.06 | 64.06 | 0.0K |
| 15:30 | 63.96 | 63.96 | 63.96 | 63.96 | 0.0K |
| 15:45 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |
| 16:00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 16:15 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0K |
| 16:30 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 16:45 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0K |
| 17:00 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 17:15 | 64.28 | 64.28 | 64.28 | 64.28 | 0.0K |
| 17:30 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |