Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.07 54.07 54.07 54.07 0.0K
11:30 57.30 57.30 57.30 57.30 0.0K
11:45 57.42 57.42 57.42 57.42 0.0K
12:15 57.68 57.69 57.68 57.69 0.0K
12:30 57.74 57.74 57.74 57.74 0.0K
12:45 57.88 57.88 57.88 57.88 0.0K
13:00 57.62 57.62 57.62 57.62 0.0K
13:15 58.02 58.02 58.02 58.02 0.0K
13:30 57.91 57.91 57.91 57.91 0.0K
13:45 57.81 57.81 57.81 57.81 0.0K
14:00 57.74 57.74 57.74 57.74 0.0K
14:15 57.74 57.74 57.74 57.74 0.0K
14:30 57.28 57.28 57.28 57.28 0.0K
14:35 57.64 57.64 57.64 57.64 0.0K
14:40 57.50 57.50 57.50 57.50 0.0K
14:45 57.31 57.31 57.31 57.31 0.0K
15:00 57.82 57.82 57.82 57.82 0.0K
15:15 57.58 57.58 57.58 57.58 0.0K
15:30 57.02 57.02 57.02 57.02 0.0K
15:45 56.41 56.41 56.41 56.41 0.0K
16:15 58.13 58.13 58.13 58.13 0.0K
16:30 57.76 57.76 57.76 57.76 0.0K
16:45 57.39 57.39 57.39 57.39 0.0K
17:00 58.04 58.04 58.04 58.04 0.0K
17:15 58.03 58.03 58.03 58.03 0.0K
17:30 57.39 57.39 57.39 57.39 0.0K
17:40 57.77 57.77 57.77 57.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available