Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.92 58.92 58.92 58.92 0.0K
08:15 58.97 58.97 58.97 58.97 0.0K
08:30 59.02 59.02 59.02 59.02 0.0K
09:15 58.78 58.78 58.78 58.78 0.0K
09:30 58.86 58.86 58.86 58.86 0.0K
10:30 58.85 58.85 58.85 58.85 0.0K
11:00 58.91 58.91 58.91 58.91 0.0K
11:30 58.91 58.91 58.91 58.91 0.0K
11:45 58.78 58.78 58.78 58.78 0.0K
12:15 58.87 58.87 58.87 58.87 0.0K
12:30 58.89 58.89 58.89 58.89 0.0K
12:45 58.86 58.86 58.86 58.86 0.0K
13:00 58.86 58.86 58.86 58.86 0.0K
13:15 58.85 58.85 58.85 58.85 0.0K
13:30 58.91 58.91 58.91 58.91 0.0K
13:45 58.87 58.87 58.87 58.87 0.0K
14:00 58.83 58.83 58.83 58.83 0.0K
14:15 58.80 58.80 58.80 58.80 0.0K
14:30 58.54 58.54 58.54 58.54 0.0K
14:35 58.78 58.78 58.78 58.78 0.0K
14:40 58.83 58.83 58.83 58.83 0.0K
14:45 58.84 58.84 58.84 58.84 0.0K
15:00 58.91 58.91 58.91 58.91 0.0K
15:15 58.96 58.96 58.96 58.96 0.0K
15:30 58.92 58.92 58.92 58.92 0.0K
15:45 59.16 59.16 59.16 59.16 0.0K
16:00 59.22 59.22 59.22 59.22 0.0K
16:15 59.33 59.33 59.33 59.33 0.0K
16:30 59.19 59.19 59.19 59.19 0.0K
16:45 59.31 59.31 59.31 59.31 0.0K
17:00 59.25 59.25 59.25 59.25 0.0K
17:15 59.34 59.34 59.34 59.34 0.0K
17:30 58.95 58.95 58.95 58.95 0.0K
17:40 59.53 59.53 59.53 59.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available