Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58.57 58.57 58.57 58.57 0.0K
09:30 58.87 58.87 58.87 58.87 0.0K
10:30 58.87 58.87 58.87 58.87 0.0K
11:00 59.21 59.21 59.21 59.21 0.0K
11:30 59.24 59.24 59.24 59.24 0.0K
11:45 59.24 59.24 59.24 59.24 0.0K
12:15 59.18 59.18 59.18 59.18 0.0K
12:30 59.15 59.15 59.15 59.15 0.0K
12:45 59.16 59.16 59.16 59.16 0.0K
13:00 59.22 59.22 59.22 59.22 0.0K
13:15 59.22 59.22 59.22 59.22 0.0K
13:30 59.22 59.22 59.22 59.22 0.0K
13:45 59.23 59.23 59.23 59.23 0.0K
14:00 59.22 59.22 59.22 59.22 0.0K
14:15 59.26 59.26 59.26 59.26 0.0K
14:30 59.05 59.05 59.05 59.05 0.0K
14:35 59.27 59.27 59.27 59.27 0.0K
14:40 59.22 59.22 59.22 59.22 0.0K
14:45 59.22 59.22 59.22 59.22 0.0K
15:00 59.16 59.16 59.16 59.16 0.0K
15:15 58.98 58.98 58.98 58.98 0.0K
15:30 58.72 58.72 58.72 58.72 0.0K
15:45 59.22 59.22 59.22 59.22 0.0K
15:50 59.90 59.90 59.65 59.65 0.0K
16:00 59.20 59.20 59.20 59.20 0.0K
16:15 59.15 59.15 59.15 59.15 0.0K
16:30 59.15 59.15 59.15 59.15 0.0K
16:45 59.25 59.25 59.25 59.25 0.0K
17:00 59.24 59.24 59.24 59.24 0.0K
17:15 59.40 59.40 59.40 59.40 0.0K
17:30 59.13 59.13 59.13 59.13 0.0K
17:40 59.02 59.02 59.02 59.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available