Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.27 63.27 63.27 63.27 0.0K
08:15 63.23 63.23 63.23 63.23 0.0K
08:30 63.26 63.26 63.26 63.26 0.0K
08:45 63.31 63.31 63.31 63.31 0.0K
09:15 63.72 63.72 63.72 63.72 0.0K
09:30 63.82 63.82 63.82 63.82 0.0K
10:30 63.36 63.36 63.36 63.36 0.0K
11:00 63.34 63.34 63.34 63.34 0.0K
11:30 63.43 63.43 63.43 63.43 0.0K
11:45 63.43 63.43 63.43 63.43 0.0K
12:15 63.50 63.50 63.50 63.50 0.0K
12:30 63.68 63.68 63.68 63.68 0.0K
12:45 63.76 63.76 63.76 63.76 0.0K
13:00 63.77 63.77 63.77 63.77 0.0K
13:15 63.67 63.67 63.67 63.67 0.0K
13:30 63.71 63.71 63.71 63.71 0.0K
13:45 63.65 63.65 63.65 63.65 0.0K
14:00 63.56 63.56 63.56 63.56 0.0K
14:15 63.60 63.60 63.60 63.60 0.0K
14:30 63.16 63.16 63.16 63.16 0.0K
14:35 63.69 63.69 63.69 63.69 0.0K
14:40 63.69 63.69 63.69 63.69 0.0K
14:45 63.69 63.69 63.69 63.69 0.0K
15:00 63.63 63.63 63.63 63.63 0.0K
15:15 63.63 63.63 63.63 63.63 0.0K
15:30 62.96 62.96 62.96 62.96 0.0K
15:45 63.51 63.51 63.51 63.51 0.0K
16:00 63.51 63.51 63.51 63.51 0.0K
16:15 63.32 63.32 63.32 63.32 0.0K
16:30 63.28 63.28 63.28 63.28 0.0K
16:45 63.44 63.44 63.44 63.44 0.0K
17:00 63.55 63.55 63.55 63.55 0.0K
17:15 63.51 63.51 63.51 63.51 0.0K
17:30 62.59 62.59 62.59 62.59 0.0K
17:40 63.70 63.70 63.70 63.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available