Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.06 63.06 63.06 63.06 0.0K
08:15 63.11 63.11 63.11 63.11 0.0K
08:30 63.49 63.49 63.49 63.49 0.0K
08:45 63.48 63.48 63.48 63.48 0.0K
09:15 63.18 63.18 63.18 63.18 0.0K
09:30 63.12 63.12 63.12 63.12 0.0K
10:30 63.17 63.17 63.17 63.17 0.0K
11:00 63.07 63.07 63.07 63.07 0.0K
11:30 63.14 63.14 63.14 63.14 0.0K
11:45 63.14 63.14 63.14 63.14 0.0K
12:15 63.25 63.25 63.25 63.25 0.0K
12:30 63.22 63.22 63.22 63.22 0.0K
12:45 63.27 63.27 63.27 63.27 0.0K
13:00 63.23 63.23 63.23 63.23 0.0K
13:15 63.22 63.22 63.22 63.22 0.0K
13:30 63.19 63.19 63.19 63.19 0.0K
13:45 63.19 63.19 63.19 63.19 0.0K
14:00 63.22 63.22 63.22 63.22 0.0K
14:15 63.23 63.23 63.23 63.23 0.0K
14:30 62.71 62.71 62.71 62.71 0.0K
14:35 63.29 63.29 63.29 63.29 0.0K
14:40 63.24 63.24 63.24 63.24 0.0K
14:45 63.21 63.21 63.21 63.21 0.0K
15:00 63.20 63.20 63.20 63.20 0.0K
15:15 63.22 63.22 63.22 63.22 0.0K
15:30 62.54 62.54 62.54 62.54 0.0K
15:45 62.98 62.98 62.98 62.98 0.0K
16:00 62.69 62.69 62.69 62.69 0.0K
16:15 62.70 62.70 62.70 62.70 0.0K
16:30 62.62 62.62 62.62 62.62 0.0K
16:45 62.51 62.51 62.51 62.51 0.0K
17:00 62.54 62.54 62.54 62.54 0.0K
17:15 62.54 62.54 62.54 62.54 0.0K
17:30 61.64 61.64 61.64 61.64 0.0K
17:40 62.59 62.59 62.59 62.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available