Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.96 61.96 61.96 61.96 0.0K
08:15 61.96 61.96 61.96 61.96 0.0K
08:30 62.49 62.49 62.49 62.49 0.0K
08:45 62.49 62.49 62.49 62.49 0.0K
09:15 62.47 62.47 62.47 62.47 0.0K
09:30 62.37 62.37 62.37 62.37 0.0K
10:30 62.19 62.19 62.19 62.19 0.0K
11:00 62.09 62.09 62.09 62.09 0.0K
11:30 62.04 62.04 62.04 62.04 0.0K
11:45 62.01 62.01 62.01 62.01 0.0K
12:15 62.07 62.07 62.07 62.07 0.0K
12:30 62.13 62.13 62.13 62.13 0.0K
12:45 62.16 62.16 62.16 62.16 0.0K
13:00 62.16 62.16 62.16 62.16 0.0K
13:15 62.21 62.21 62.21 62.21 0.0K
13:30 62.27 62.27 62.27 62.27 0.0K
13:45 62.27 62.27 62.27 62.27 0.0K
14:00 62.27 62.27 62.27 62.27 0.0K
14:15 62.27 62.27 62.27 62.27 0.0K
14:30 61.68 61.68 61.68 61.68 0.0K
14:35 62.27 62.27 62.27 62.27 0.0K
14:40 62.27 62.27 62.27 62.27 0.0K
14:45 62.27 62.27 62.27 62.27 0.0K
15:00 62.21 62.21 62.21 62.21 0.0K
15:15 62.20 62.20 62.20 62.20 0.0K
15:30 61.56 61.56 61.56 61.56 0.0K
15:45 61.81 61.81 61.81 61.81 0.0K
16:00 61.93 61.93 61.93 61.93 0.0K
16:15 61.72 61.72 61.72 61.72 0.0K
16:30 61.84 61.84 61.84 61.84 0.0K
16:45 61.84 61.84 61.84 61.84 0.0K
17:00 61.72 61.72 61.72 61.72 0.0K
17:15 61.78 61.78 61.78 61.78 0.0K
17:30 60.95 60.95 60.95 60.95 0.0K
17:40 62.05 62.05 62.05 62.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available