Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.46 61.46 61.46 61.46 0.0K
08:15 61.42 61.42 61.42 61.42 0.0K
08:30 61.42 61.42 61.42 61.42 0.0K
08:45 61.48 61.48 61.48 61.48 0.0K
09:15 61.54 61.54 61.54 61.54 0.0K
09:30 61.51 61.51 61.51 61.51 0.0K
10:30 61.51 61.51 61.51 61.51 0.0K
11:00 61.52 61.52 61.52 61.52 0.0K
11:30 61.52 61.52 61.52 61.52 0.0K
11:45 61.51 61.51 61.51 61.51 0.0K
12:15 61.52 61.52 61.52 61.52 0.0K
12:30 61.53 61.53 61.53 61.53 0.0K
12:45 61.51 61.51 61.51 61.51 0.0K
13:00 61.50 61.50 61.50 61.50 0.0K
13:15 61.49 61.49 61.49 61.49 0.0K
13:30 61.47 61.47 61.47 61.47 0.0K
13:45 61.45 61.45 61.45 61.45 0.0K
14:00 61.29 61.29 61.29 61.29 0.0K
14:15 61.20 61.20 61.20 61.20 0.0K
14:30 61.16 61.16 61.16 61.16 0.0K
14:35 61.23 61.23 61.23 61.23 0.0K
14:40 61.35 61.35 61.35 61.35 0.0K
14:45 61.36 61.36 61.36 61.36 0.0K
15:00 61.40 61.40 61.40 61.40 0.0K
15:15 61.44 61.44 61.44 61.44 0.0K
15:30 61.23 61.23 61.23 61.23 0.0K
15:45 61.42 61.42 61.42 61.42 0.0K
16:00 61.48 61.48 61.48 61.48 0.0K
16:15 61.48 61.48 61.48 61.48 0.0K
16:30 61.14 61.14 61.14 61.14 0.0K
16:45 61.16 61.16 61.16 61.16 0.0K
17:00 61.33 61.33 61.33 61.33 0.0K
17:15 61.33 61.33 61.33 61.33 0.0K
17:30 61.10 61.10 61.10 61.10 0.0K
17:40 61.65 61.65 61.65 61.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available