Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
74.99
2022-01-03
Historical Low
39.28
2020-03-19
Volume Extremes
Volume Peak
0.0M
2020-04-15
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
50.7%
Start: 2020-03-09
Fall Proportion
47.3%
Total1401Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-03-19
Max Daily Loss
-11.82%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+11.55%
2020-11
Max Monthly Loss
-17.03%
2020-03
Related Stocks
Leverage Shares 3x Long India ETP Securities
LYIND3
20.4260
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
108.7350
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.8570
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
EUN0
65.8000
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Acc
MCTA
5.7040
Invesco EURO STOXX Optimised Banks UCITS ETF
S7XE
175.4000
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
C051
43.9050
Invesco STOXX Euro 600 Opt Basic Res UCITS ETF Acc
XPPS
571.1000
Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
XE01
34.9690
L&G DAX® Daily 2x Short UCITS ETF
DES2
0.6370
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380