Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR

CEU2

2,249.10

Last Update: 2025-08-14

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	1,952.59	1,952.59	1,952.59	1,952.59	1.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,093.25

2025-01-29

Historical Low

1,135.25

2020-03-12

Volume Extremes

Volume Peak

0.0M

2019-04-25

Volume Low

0.0M

2020-01-30

Data Statistics

Rise Proportion

62.5%

Start: 2019-02-21

Fall Proportion

31.3%

Total48Trading Days

Daily Change Extremes

Max Daily Gain

+22.52%

2024-07-23

Max Daily Loss

-17.56%

2023-10-31

Monthly Change Extremes

Max Monthly Gain

+3.03%

2023-11

Max Monthly Loss

-2.80%

2020-02