SPDR® S&P Metals and Mining ETF

XME
🏛️ mexico →
1,576.35
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-09 1,576.35 1,576.35 1,576.35 1,576.35 0.0M
2025-07-30 1,411.50 1,411.50 1,411.50 1,411.50 0.0M
2025-07-23 1,460.00 1,460.00 1,451.24 1,451.24 0.0M
2025-07-22 1,449.60 1,449.60 1,449.60 1,449.60 0.0M
2025-07-17 1,399.23 1,399.23 1,399.23 1,399.23 0.0M
2025-03-07 1,140.00 1,140.00 1,140.00 1,140.00 0.0M