Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.05 64.05 64.05 64.05 0.0K
09:50 64.03 64.03 64.02 64.02 6.2K
09:55 64.02 64.02 63.99 63.99 3.6K
10:00 64.02 64.02 64.02 64.02 13.1K
10:55 64.00 64.00 64.00 64.00 0.0K
12:20 64.28 64.28 64.28 64.28 0.5K
13:10 64.43 64.43 64.43 64.43 0.3K
13:25 64.51 64.51 64.51 64.51 0.2K
14:55 64.37 64.37 64.37 64.37 0.1K
15:05 64.38 64.38 64.38 64.38 0.1K
15:15 64.31 64.31 64.14 64.14 0.5K
15:45 64.21 64.21 64.21 64.21 0.1K
16:10 64.31 64.31 64.31 64.31 0.4K
16:35 64.32 64.32 64.32 64.32 0.5K
17:35 64.59 64.59 64.59 64.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available