Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.42 64.42 64.42 64.42 0.1K
09:30 64.23 64.23 64.23 64.23 0.0K
09:40 64.36 64.38 64.36 64.38 1.9K
10:35 64.50 64.50 64.50 64.50 0.1K
13:10 64.64 64.64 64.64 64.64 0.0K
15:00 64.74 64.74 64.74 64.74 0.5K
15:25 64.76 64.76 64.75 64.75 19.9K
15:30 64.74 64.75 64.71 64.75 4.1K
15:35 64.75 64.76 64.73 64.76 14.6K
15:40 64.76 64.76 64.76 64.76 0.1K
15:45 64.71 64.74 64.71 64.74 0.2K
15:50 64.72 64.72 64.72 64.72 0.1K
15:55 64.67 64.68 64.67 64.68 0.1K
16:00 64.61 64.61 64.61 64.61 0.0K
16:05 64.60 64.60 64.57 64.57 0.1K
16:10 64.56 64.56 64.56 64.56 0.1K
16:15 64.53 64.53 64.51 64.51 0.1K
16:20 64.59 64.59 64.59 64.59 0.0K
16:25 64.61 64.61 64.59 64.59 0.1K
16:30 64.55 64.55 64.53 64.53 0.1K
16:35 64.57 64.57 64.57 64.57 0.1K
16:40 64.48 64.49 64.48 64.49 0.2K
16:45 64.46 64.50 64.46 64.50 0.3K
16:50 64.51 64.52 64.51 64.52 0.4K
17:35 64.64 64.64 64.64 64.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available