Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.33 64.33 64.33 64.33 0.0K
11:05 64.69 64.69 64.66 64.66 0.1K
11:35 64.73 64.73 64.73 64.73 0.2K
13:10 64.80 64.80 64.80 64.80 0.0K
14:10 64.84 64.84 64.84 64.84 0.1K
15:00 64.89 64.89 64.89 64.89 0.2K
15:55 64.90 64.90 64.90 64.90 0.1K
16:00 64.93 64.93 64.93 64.93 0.1K
16:35 64.90 64.90 64.90 64.90 0.1K
17:00 64.93 64.93 64.93 64.93 0.3K
17:05 64.93 64.93 64.93 64.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available