Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.82 64.82 64.82 64.82 0.0K
09:40 64.93 64.93 64.93 64.93 0.3K
10:15 64.82 64.82 64.82 64.82 0.1K
10:50 64.83 64.83 64.83 64.83 0.1K
13:10 64.83 64.83 64.83 64.83 0.0K
13:25 64.81 64.81 64.81 64.81 0.0K
13:45 64.83 64.83 64.83 64.83 0.0K
14:35 64.58 64.61 64.58 64.61 0.2K
15:25 64.80 64.80 64.80 64.80 0.1K
15:35 64.80 64.80 64.80 64.80 0.0K
16:00 64.56 64.56 64.53 64.53 0.4K
16:05 64.49 64.49 64.49 64.49 0.1K
16:10 64.38 64.38 64.38 64.38 0.1K
17:15 64.37 64.37 64.37 64.37 0.0K
17:25 64.36 64.36 64.36 64.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available