Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.42 66.42 66.42 66.42 0.0K
09:25 66.50 66.50 66.50 66.50 0.0K
10:10 66.63 66.63 66.63 66.63 0.6K
11:10 66.58 66.58 66.58 66.58 0.5K
11:15 66.59 66.59 66.59 66.59 0.1K
11:20 66.62 66.62 66.62 66.62 0.0K
12:30 66.61 66.61 66.61 66.61 0.0K
13:10 66.73 66.73 66.73 66.73 0.0K
15:30 66.55 66.55 66.55 66.55 0.2K
16:15 66.45 66.45 66.45 66.45 0.0K
17:00 66.36 66.36 66.35 66.35 0.9K
17:35 66.45 66.45 66.45 66.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available