Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.41 66.41 66.41 66.41 0.0K
12:20 66.50 66.50 66.50 66.50 0.2K
13:00 66.45 66.45 66.45 66.45 0.2K
13:10 66.46 66.46 66.46 66.46 0.0K
14:45 66.60 66.60 66.60 66.60 0.4K
15:05 66.60 66.60 66.60 66.60 0.2K
15:10 66.60 66.60 66.60 66.60 0.2K
15:15 66.61 66.61 66.61 66.61 0.1K
15:20 66.60 66.60 66.60 66.60 0.7K
15:30 66.58 66.58 66.58 66.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available