Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.26 68.26 68.26 68.26 0.0K
10:05 68.48 68.48 68.48 68.48 0.1K
11:10 68.53 68.53 68.53 68.53 0.0K
11:15 68.53 68.53 68.53 68.53 0.4K
13:10 68.44 68.44 68.44 68.44 0.0K
14:00 68.49 68.49 68.49 68.49 0.4K
14:50 68.39 68.39 68.39 68.39 0.0K
15:30 68.56 68.56 68.56 68.56 0.1K
17:35 68.72 68.72 68.72 68.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available