Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.58 68.58 68.58 68.58 0.0K
09:10 68.66 68.66 68.66 68.66 0.1K
09:30 68.67 68.67 68.67 68.67 0.0K
12:15 68.69 68.69 68.69 68.69 0.0K
13:10 68.71 68.71 68.71 68.71 0.0K
15:30 68.77 68.77 68.77 68.77 0.3K
15:55 68.79 68.79 68.79 68.79 0.0K
16:20 68.80 68.80 68.80 68.80 0.0K
17:00 68.85 68.85 68.85 68.85 0.0K
17:25 68.86 68.86 68.86 68.86 0.2K
17:35 68.86 68.86 68.86 68.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available