Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.80 69.80 69.80 69.80 0.2K
09:30 69.82 69.82 69.82 69.82 0.2K
10:15 69.86 69.86 69.86 69.86 0.0K
10:50 69.91 69.91 69.91 69.91 0.2K
11:10 69.92 69.92 69.92 69.92 0.7K
11:50 69.88 69.88 69.88 69.88 0.4K
12:05 69.93 69.93 69.93 69.93 0.1K
12:30 69.85 69.87 69.85 69.87 1.0K
12:35 69.87 69.87 69.85 69.85 4.1K
13:10 69.87 69.87 69.87 69.87 0.0K
13:45 69.93 69.93 69.93 69.93 1.4K
14:10 69.94 69.94 69.94 69.94 1.4K
14:20 69.93 69.93 69.93 69.93 1.6K
14:25 69.95 69.95 69.95 69.95 0.3K
14:30 69.93 69.93 69.93 69.93 0.7K
15:45 69.97 69.97 69.97 69.97 0.2K
17:35 70.11 70.11 70.11 70.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available