Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.70 69.70 69.70 69.70 0.7K
09:15 69.74 69.74 69.74 69.74 0.1K
10:15 69.79 69.79 69.79 69.79 0.4K
10:30 69.80 69.80 69.80 69.80 0.2K
10:50 69.81 69.81 69.81 69.81 0.4K
13:10 69.94 69.94 69.94 69.94 0.0K
13:30 69.93 69.93 69.93 69.93 0.0K
13:55 69.95 69.95 69.95 69.95 0.2K
14:45 69.91 69.91 69.91 69.91 1.4K
14:50 69.89 69.89 69.89 69.89 0.1K
15:00 69.94 69.94 69.94 69.94 0.7K
15:30 69.90 69.90 69.90 69.90 0.0K
15:40 69.82 69.82 69.82 69.82 0.1K
15:45 69.82 69.82 69.82 69.82 0.0K
17:00 69.93 69.93 69.93 69.93 0.0K
17:05 69.93 69.93 69.93 69.93 0.1K
17:35 69.99 69.99 69.99 69.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available