Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.87 69.87 69.87 69.87 0.4K
10:15 70.07 70.07 70.07 70.07 0.2K
11:45 70.12 70.12 70.12 70.12 0.0K
12:50 70.13 70.13 70.13 70.13 0.3K
12:55 70.13 70.13 70.13 70.13 0.1K
13:10 70.15 70.15 70.15 70.15 0.0K
14:10 70.19 70.19 70.19 70.19 0.1K
15:15 70.34 70.36 70.34 70.36 0.4K
15:35 70.31 70.31 70.31 70.31 0.0K
15:50 70.25 70.25 70.25 70.25 0.0K
17:35 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available