Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.36 70.36 70.36 70.36 0.0K
09:15 70.30 70.30 70.30 70.30 0.0K
11:50 70.55 70.55 70.55 70.55 0.6K
13:10 70.61 70.61 70.61 70.61 0.0K
14:20 70.75 70.75 70.75 70.75 0.1K
14:45 70.74 70.74 70.74 70.74 0.1K
15:30 70.53 70.53 70.53 70.53 0.1K
15:50 70.64 70.64 70.64 70.64 0.1K
17:00 70.72 70.72 70.72 70.72 0.1K
17:25 70.74 70.74 70.74 70.74 0.3K
17:35 70.72 70.72 70.72 70.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available