Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.29 70.29 70.29 70.29 0.0K
09:30 70.32 70.32 70.32 70.32 0.1K
10:05 70.32 70.32 70.32 70.32 0.0K
11:00 70.50 70.50 70.50 70.50 0.1K
11:30 70.43 70.43 70.43 70.43 0.1K
12:15 70.52 70.52 70.52 70.52 0.1K
12:45 70.52 70.52 70.52 70.52 0.3K
13:10 70.57 70.57 70.57 70.57 0.0K
13:20 70.54 70.54 70.54 70.54 0.1K
14:05 70.50 70.50 70.50 70.50 0.7K
14:10 70.51 70.51 70.51 70.51 0.7K
14:30 70.46 70.46 70.43 70.43 0.2K
14:40 70.44 70.44 70.44 70.44 2.2K
14:45 70.32 70.32 70.26 70.27 0.4K
15:25 70.33 70.33 70.33 70.33 0.0K
15:30 70.28 70.28 70.28 70.28 1.3K
15:35 70.28 70.28 70.28 70.28 1.3K
16:25 70.33 70.33 70.33 70.33 0.1K
16:30 70.35 70.35 70.32 70.32 1.4K
17:00 70.36 70.36 70.36 70.36 0.0K
17:25 70.38 70.38 70.38 70.38 2.2K
17:35 70.46 70.46 70.46 70.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available