Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.99 69.99 69.99 69.99 0.0K
09:30 70.04 70.04 70.02 70.02 0.3K
09:45 69.96 69.96 69.96 69.96 0.1K
09:55 70.04 70.04 70.04 70.04 0.5K
10:45 70.18 70.18 70.18 70.18 0.4K
11:35 70.21 70.21 70.21 70.21 0.1K
12:10 70.20 70.20 70.20 70.20 0.1K
13:10 70.21 70.21 70.21 70.21 0.0K
13:20 70.18 70.18 70.18 70.18 0.0K
13:55 70.17 70.17 70.17 70.17 0.3K
14:05 70.19 70.19 70.19 70.19 0.0K
14:10 70.19 70.19 70.19 70.19 0.0K
14:30 70.16 70.16 70.16 70.16 0.1K
15:35 70.22 70.22 70.22 70.22 0.0K
15:40 70.22 70.22 70.22 70.22 0.3K
16:20 70.34 70.34 70.34 70.34 0.0K
16:55 70.39 70.39 70.39 70.39 0.4K
17:00 70.39 70.39 70.39 70.39 0.0K
17:15 70.30 70.30 70.30 70.30 0.0K
17:25 70.37 70.37 70.37 70.37 0.2K
17:35 70.46 70.46 70.46 70.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available