Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.32 70.32 70.32 70.32 0.1K
09:05 70.33 70.39 70.32 70.39 1.7K
09:10 70.52 70.52 70.52 70.52 6.3K
09:15 70.50 70.56 70.50 70.56 1.5K
09:20 70.57 70.57 70.50 70.50 1.1K
09:35 70.57 70.58 70.57 70.58 1.4K
09:40 70.59 70.59 70.59 70.59 2.7K
09:55 70.46 70.46 70.43 70.43 0.4K
10:05 70.38 70.44 70.38 70.44 1.4K
10:15 70.51 70.52 70.51 70.52 2.1K
10:20 70.58 70.58 70.58 70.58 1.3K
10:45 70.75 70.76 70.74 70.76 3.6K
11:00 70.84 70.84 70.84 70.84 1.3K
11:05 70.84 70.84 70.84 70.84 1.3K
11:10 70.82 70.82 70.82 70.82 1.3K
11:20 70.75 70.75 70.74 70.74 2.7K
11:30 70.74 70.74 70.74 70.74 0.1K
11:40 70.74 70.74 70.74 70.74 0.1K
11:45 70.74 70.75 70.71 70.71 3.1K
11:50 70.60 70.60 70.60 70.60 1.4K
12:00 70.59 70.59 70.57 70.57 1.4K
12:05 70.55 70.59 70.53 70.59 6.7K
12:30 70.61 70.61 70.56 70.56 2.7K
12:35 70.58 70.58 70.57 70.58 4.0K
12:40 70.58 70.60 70.58 70.60 3.4K
12:45 70.62 70.62 70.62 70.62 2.7K
13:00 70.56 70.57 70.56 70.57 1.7K
13:10 70.57 70.57 70.57 70.57 0.0K
13:20 70.55 70.55 70.55 70.55 1.3K
13:40 70.56 70.56 70.56 70.56 0.2K
14:00 70.60 70.60 70.58 70.58 0.2K
14:15 70.64 70.64 70.64 70.64 0.2K
14:45 70.63 70.63 70.63 70.63 0.1K
15:45 70.39 70.39 70.39 70.39 0.6K
16:00 70.47 70.47 70.47 70.47 0.1K
17:00 70.41 70.41 70.41 70.41 0.0K
17:35 70.28 70.28 70.28 70.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available