Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.89 69.89 69.85 69.85 0.4K
09:05 69.89 69.89 69.87 69.87 0.5K
09:10 69.76 69.76 69.75 69.75 1.1K
09:30 69.66 69.66 69.65 69.65 1.2K
09:45 69.69 69.69 69.69 69.69 0.0K
09:50 69.69 69.69 69.69 69.69 4.0K
09:55 69.70 69.70 69.70 69.70 2.5K
10:00 69.65 69.69 69.65 69.69 1.0K
10:05 69.79 69.79 69.79 69.79 0.1K
10:20 69.82 69.82 69.82 69.82 0.1K
11:00 69.92 69.92 69.90 69.90 3.1K
11:25 69.72 69.72 69.72 69.72 0.2K
11:35 69.75 69.75 69.75 69.75 0.1K
11:40 69.69 69.69 69.69 69.69 0.0K
11:55 69.76 69.76 69.76 69.76 0.3K
12:05 69.84 69.84 69.84 69.84 0.1K
13:10 69.83 69.83 69.83 69.83 0.0K
13:25 69.74 69.74 69.74 69.74 0.5K
14:20 69.70 69.70 69.70 69.70 0.2K
14:40 69.74 69.74 69.74 69.74 0.1K
15:00 69.67 69.67 69.67 69.67 0.2K
15:30 69.65 69.65 69.65 69.65 0.3K
15:35 69.62 69.62 69.62 69.62 0.0K
15:40 69.69 69.69 69.69 69.69 0.2K
15:55 69.95 69.95 69.92 69.92 9.7K
16:00 69.90 69.90 69.90 69.90 1.3K
16:10 69.91 69.91 69.91 69.91 0.0K
16:15 69.84 69.84 69.84 69.84 0.0K
16:35 69.78 69.78 69.78 69.78 0.1K
16:45 69.90 69.94 69.90 69.94 1.1K
17:15 70.05 70.05 70.05 70.05 0.0K
17:25 69.90 69.90 69.90 69.90 0.0K
17:35 69.91 69.91 69.91 69.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available